일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	15,800	220	+ 1.41%	189,461	2,962
05.31	15,580	60	- 0.38%	173,595	2,721
05.30	15,640	770	- 4.69%	246,366	3,902
05.29	16,410	590	- 3.47%	1,552,639	26,628
05.28	17,000	330	+ 1.98%	4,947,008	91,353
05.27	16,670	720	- 4.14%	639,699	10,725
05.24	17,390	3,590	+ 26.01%	4,171,169	71,234
05.23	13,800	900	- 6.12%	66,319	924
05.22	14,700	1,180	+ 8.73%	241,492	3,515
05.21	13,520	40	- 0.30%	25,807	347