일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	19,450	50	+ 0.26%	25,678	500
09.19	19,400	100	- 0.51%	12,385	239
09.13	19,500	230	+ 1.19%	21,558	419
09.12	19,270	180	+ 0.94%	7,751	149
09.11	19,090	180	+ 0.95%	12,387	238
09.10	18,910	130	- 0.68%	14,225	270
09.09	19,040	160	- 0.83%	13,538	257
09.06	19,200	110	- 0.57%	12,915	247
09.05	19,310	500	+ 2.66%	32,365	626
09.04	18,810	580	- 2.99%	32,957	621