일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	19,500	200	- 1.02%	35,742	699
05.23	19,700	130	- 0.66%	35,446	699
05.22	19,830	10	+ 0.05%	21,511	428
05.21	19,820	160	- 0.80%	39,923	792
05.20	19,980	320	- 1.58%	58,531	1,178
05.17	20,300	600	- 2.87%	48,112	986
05.16	20,900	200	- 0.95%	29,787	624
05.14	21,100	50	+ 0.24%	40,561	855
05.13	21,050	150	- 0.71%	23,024	484
05.10	21,200	200	+ 0.95%	24,234	514