일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	21,000	200	- 0.94%	29,487	626
05.08	21,200	150	+ 0.71%	35,121	744
05.07	21,050	150	+ 0.72%	30,729	643
05.03	20,900	150	+ 0.72%	15,759	327
05.02	20,750	100	- 0.48%	73,308	1,516
04.30	20,850	250	- 1.19%	33,011	691
04.29	21,100	200	+ 0.96%	43,080	906
04.26	20,900	150	- 0.71%	24,306	507
04.25	21,050	100	- 0.47%	26,572	559
04.24	21,150	250	- 1.17%	23,265	492