일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	19,280	180	- 0.93%	30,394	588
06.21	19,460	530	- 2.65%	123,372	2,409
06.20	19,990	250	+ 1.27%	28,763	571
06.19	19,740	230	- 1.15%	49,202	972
06.18	19,970	330	+ 1.68%	59,760	1,191
06.17	19,640	50	+ 0.26%	35,174	689
06.14	19,590	490	+ 2.57%	50,525	983
06.13	19,100	120	- 0.62%	51,181	980
06.12	19,220	180	- 0.93%	37,623	727
06.11	19,400	100	+ 0.52%	39,978	780