일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,340	20	- 0.10%	22,017	424
08.21	19,360	250	+ 1.31%	26,086	506
08.20	19,110	80	+ 0.42%	15,837	302
08.19	19,030	130	+ 0.69%	11,325	214
08.16	18,900	100	+ 0.53%	15,759	297
08.14	18,800	550	+ 3.01%	20,829	387
08.13	18,250	110	- 0.60%	10,342	189
08.12	18,360	280	+ 1.55%	16,894	308
08.09	18,080	60	+ 0.33%	20,999	379
08.08	18,020	140	+ 0.78%	18,718	335