일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	19,220	180	- 0.93%	37,623	727
06.11	19,400	100	+ 0.52%	39,978	780
06.10	19,300	260	- 1.33%	37,944	733
06.07	19,560	0	0.00%	23,309	455
06.05	19,560	70	+ 0.36%	30,307	588
06.04	19,490	140	- 0.71%	39,887	776
06.03	19,630	360	+ 1.87%	38,965	763
05.31	19,270	110	+ 0.57%	22,896	440
05.30	19,160	90	- 0.47%	61,482	1,170
05.29	19,250	370	- 1.89%	49,459	956