일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	19,160	90	- 0.47%	61,482	1,170
05.29	19,250	370	- 1.89%	49,459	956
05.28	19,620	120	+ 0.62%	15,197	298
05.27	19,500	0	0.00%	38,610	749
05.24	19,500	200	- 1.02%	35,742	699
05.23	19,700	130	- 0.66%	35,446	699
05.22	19,830	10	+ 0.05%	21,511	428
05.21	19,820	160	- 0.80%	39,923	792
05.20	19,980	320	- 1.58%	58,531	1,178
05.17	20,300	600	- 2.87%	48,112	986