일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	17,260	1,730	- 9.11%	77,781	1,398
08.02	18,990	410	- 2.11%	22,279	425
08.01	19,400	60	+ 0.31%	10,329	200
07.31	19,340	240	+ 1.26%	19,310	371
07.30	19,100	80	- 0.42%	16,860	324
07.29	19,180	170	+ 0.89%	14,372	277
07.26	19,010	60	+ 0.32%	10,531	200
07.25	18,950	60	- 0.32%	19,888	377
07.24	19,010	20	- 0.11%	11,406	217
07.23	19,030	20	- 0.11%	11,528	220