일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,370	10	+ 0.42%	177,849	422
11.07	2,360	0	0.00%	154,780	364
11.06	2,360	0	0.00%	161,311	379
11.05	2,360	40	+ 1.72%	195,335	459
11.04	2,320	35	+ 1.53%	186,591	430
11.01	2,285	30	- 1.30%	123,384	281
10.31	2,315	5	+ 0.22%	191,184	440
10.30	2,310	15	- 0.65%	168,548	392
10.29	2,325	15	- 0.64%	190,433	440
10.28	2,340	50	+ 2.18%	138,538	324