일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,325	15	- 0.64%	190,433	440
10.28	2,340	50	+ 2.18%	138,538	324
10.25	2,290	40	- 1.72%	247,884	574
10.24	2,330	50	- 2.10%	209,747	489
10.23	2,380	55	+ 2.37%	249,615	586
10.22	2,325	75	- 3.13%	400,138	930
10.21	2,400	5	- 0.21%	161,657	387
10.18	2,405	55	- 2.24%	338,887	814
10.17	2,460	25	+ 1.03%	253,741	626
10.16	2,435	35	- 1.42%	194,592	478