일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,470	30	- 1.20%	219,566	543
10.14	2,500	5	+ 0.20%	297,641	740
10.11	2,495	30	- 1.19%	257,058	647
10.10	2,525	5	- 0.20%	483,317	1,226
10.08	2,530	30	+ 1.20%	1,891,498	4,846
10.07	2,500	5	- 0.20%	449,135	1,126
10.04	2,505	80	+ 3.30%	2,697,227	6,837
10.02	2,425	20	- 0.82%	1,345,211	3,361
09.30	2,445	40	- 1.61%	124,390	306
09.27	2,485	0	0.00%	231,948	580