일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,830	40	- 1.39%	253,549	719
07.11	2,870	25	- 0.86%	285,831	824
07.10	2,895	15	- 0.52%	268,811	778
07.09	2,910	35	+ 1.22%	184,502	534
07.08	2,875	5	- 0.17%	262,305	753
07.05	2,880	65	+ 2.31%	454,823	1,277
07.04	2,815	25	- 0.88%	269,197	760
07.03	2,840	20	- 0.70%	242,522	693
07.02	2,860	65	- 2.22%	355,035	1,023
07.01	2,925	20	- 0.68%	268,963	789