일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,945	50	+ 1.73%	136,416	399
06.27	2,895	30	- 1.03%	221,578	644
06.26	2,925	25	- 0.85%	253,738	747
06.25	2,950	100	+ 3.51%	336,614	983
06.24	2,850	70	- 2.40%	544,890	1,569
06.21	2,920	20	- 0.68%	318,660	933
06.20	2,940	10	+ 0.34%	219,896	646
06.19	2,930	35	- 1.18%	377,070	1,110
06.18	2,965	45	- 1.50%	434,962	1,296
06.17	3,010	20	+ 0.67%	281,710	849