일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,450	45	+ 1.87%	197,283	483
08.08	2,405	25	- 1.03%	177,742	426
08.07	2,430	60	+ 2.53%	285,200	690
08.06	2,370	140	+ 6.28%	856,296	1,995
08.05	2,230	380	- 14.56%	1,396,020	3,248
08.02	2,610	125	- 4.57%	369,982	969
08.01	2,735	55	+ 2.05%	162,307	442
07.31	2,680	35	+ 1.32%	189,204	499
07.30	2,645	55	- 2.04%	171,014	455
07.29	2,700	15	+ 0.56%	197,687	535