| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 2,990 | 45 | - 1.48% | 405,189 | 1,218 |
| 06.13 | 3,035 | 25 | + 0.83% | 383,855 | 1,161 |
| 06.12 | 3,010 | 10 | + 0.33% | 297,086 | 894 |
| 06.11 | 3,000 | 25 | - 0.83% | 409,361 | 1,227 |
| 06.10 | 3,025 | 5 | + 0.17% | 548,189 | 1,642 |
| 06.07 | 3,020 | 45 | - 1.47% | 442,168 | 1,344 |
| 06.05 | 3,065 | 5 | + 0.16% | 764,323 | 2,316 |
| 06.04 | 3,060 | 55 | - 1.77% | 437,385 | 1,348 |
| 06.03 | 3,115 | 15 | + 0.48% | 494,493 | 1,537 |
| 05.31 | 3,100 | 0 | 0.00% | 327,018 | 1,012 |