| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 3,100 | 0 | 0.00% | 327,018 | 1,012 |
| 05.30 | 3,100 | 0 | 0.00% | 518,840 | 1,618 |
| 05.29 | 3,100 | 30 | - 0.96% | 564,369 | 1,763 |
| 05.28 | 3,130 | 15 | + 0.48% | 643,259 | 2,022 |
| 05.27 | 3,115 | 100 | - 3.11% | 1,577,638 | 4,931 |
| 05.24 | 3,215 | 80 | - 2.43% | 1,175,887 | 3,784 |
| 05.23 | 3,295 | 55 | - 1.64% | 942,769 | 3,099 |
| 05.22 | 3,350 | 60 | - 1.76% | 1,481,817 | 5,042 |
| 05.21 | 3,410 | 60 | - 1.73% | 3,965,411 | 13,893 |
| 05.20 | 3,470 | 180 | + 5.47% | 3,277,534 | 11,233 |