| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 4,310 | 320 | + 8.02% | 47,909,848 | 204,999 |
| 09.19 | 3,990 | 200 | - 4.77% | 10,216,460 | 42,053 |
| 09.13 | 4,190 | 680 | + 19.37% | 70,108,590 | 291,441 |
| 09.12 | 3,510 | 40 | + 1.15% | 1,278,368 | 4,446 |
| 09.11 | 3,470 | 145 | + 4.36% | 3,030,438 | 10,440 |
| 09.10 | 3,325 | 15 | + 0.45% | 1,608,312 | 5,393 |
| 09.09 | 3,310 | 35 | + 1.07% | 2,720,259 | 9,014 |
| 09.06 | 3,275 | 130 | - 3.82% | 3,071,626 | 10,017 |
| 09.05 | 3,405 | 325 | - 8.71% | 5,141,899 | 18,183 |
| 09.04 | 3,730 | 200 | - 5.09% | 2,868,520 | 10,829 |