| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 3,470 | 25 | - 0.72% | 12,087,604 | 43,691 |
| 08.19 | 3,495 | 25 | - 0.71% | 2,162,856 | 7,525 |
| 08.16 | 3,520 | 45 | + 1.30% | 2,779,890 | 9,759 |
| 08.14 | 3,475 | 75 | + 2.21% | 3,429,285 | 11,993 |
| 08.13 | 3,400 | 75 | - 2.16% | 4,429,784 | 15,485 |
| 08.12 | 3,475 | 115 | - 3.20% | 5,128,756 | 18,255 |
| 08.09 | 3,590 | 430 | + 13.61% | 26,661,087 | 95,026 |
| 08.08 | 3,160 | 165 | - 4.96% | 1,790,922 | 5,737 |
| 08.07 | 3,325 | 105 | + 3.26% | 9,471,544 | 32,300 |
| 08.06 | 3,220 | 225 | + 7.51% | 3,355,904 | 10,682 |