| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 2,995 | 340 | - 10.20% | 3,630,927 | 11,162 |
| 08.02 | 3,335 | 70 | - 2.06% | 3,005,382 | 10,063 |
| 08.01 | 3,405 | 20 | - 0.58% | 1,895,479 | 6,455 |
| 07.31 | 3,425 | 105 | + 3.16% | 6,312,512 | 21,832 |
| 07.30 | 3,320 | 310 | - 8.54% | 4,853,721 | 16,795 |
| 07.29 | 3,630 | 35 | + 0.97% | 13,995,130 | 52,540 |
| 07.26 | 3,595 | 100 | + 2.86% | 4,020,063 | 14,432 |
| 07.25 | 3,495 | 155 | - 4.25% | 4,206,691 | 14,769 |
| 07.24 | 3,650 | 95 | + 2.67% | 12,270,561 | 44,998 |
| 07.23 | 3,555 | 5 | + 0.14% | 13,155,503 | 47,371 |