일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,395	75	+ 2.26%	1,254,351	4,243
10.24	3,320	45	- 1.34%	691,178	2,297
10.23	3,365	10	+ 0.30%	1,139,485	3,836
10.22	3,355	110	- 3.18%	1,176,934	3,980
10.21	3,465	40	+ 1.17%	1,768,921	6,170
10.18	3,425	50	- 1.44%	1,141,543	3,917
10.17	3,475	50	- 1.42%	1,208,412	4,204
10.16	3,525	175	- 4.73%	2,988,025	10,927
10.15	3,700	35	+ 0.96%	1,294,478	4,740
10.14	3,665	20	- 0.54%	1,315,339	4,823