일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,340	50	- 1.48%	992,967	3,354
11.07	3,390	105	+ 3.20%	2,998,920	10,112
11.06	3,285	40	+ 1.23%	1,104,529	3,567
11.05	3,245	25	+ 0.78%	762,998	2,470
11.04	3,220	135	+ 4.38%	2,910,430	9,371
11.01	3,085	40	- 1.28%	1,217,280	3,758
10.31	3,125	105	- 3.25%	817,936	2,591
10.30	3,230	25	- 0.77%	679,291	2,196
10.29	3,255	170	- 4.96%	1,974,772	6,490
10.28	3,425	30	+ 0.88%	769,347	2,618