일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,435	35	+ 1.46%	302,046	733
06.07	2,400	15	- 0.62%	364,794	883
06.05	2,415	25	- 1.03%	393,868	954
06.04	2,440	90	- 3.56%	732,990	1,812
06.03	2,530	170	+ 7.20%	2,953,698	7,433
05.31	2,360	0	0.00%	116,922	276
05.30	2,360	20	- 0.84%	207,403	490
05.29	2,380	35	- 1.45%	339,726	810
05.28	2,415	15	+ 0.63%	198,966	479
05.27	2,400	10	- 0.42%	452,417	1,088