일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	2,500	15	- 0.60%	234,916	588
05.08	2,515	40	+ 1.62%	427,893	1,070
05.07	2,475	20	+ 0.82%	234,644	577
05.03	2,455	30	- 1.21%	321,072	795
05.02	2,485	15	+ 0.61%	227,310	562
04.30	2,470	10	+ 0.41%	305,220	755
04.29	2,460	50	+ 2.08%	400,837	982
04.26	2,410	10	- 0.41%	238,472	574
04.25	2,420	15	- 0.62%	234,492	570
04.24	2,435	45	+ 1.88%	200,888	487