일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	2,410	20	- 0.82%	327,469	794
05.23	2,430	30	- 1.22%	207,397	505
05.22	2,460	30	- 1.21%	346,274	856
05.21	2,490	0	0.00%	374,640	937
05.20	2,490	30	+ 1.22%	1,407,189	3,550
05.17	2,460	15	- 0.61%	257,538	633
05.16	2,475	10	- 0.40%	527,547	1,319
05.14	2,485	20	+ 0.81%	215,949	535
05.13	2,465	40	- 1.60%	341,944	848
05.10	2,505	5	+ 0.20%	201,753	505