일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,160	80	- 1.28%	31,832	196
11.12	6,240	100	- 1.58%	32,990	207
11.11	6,340	80	- 1.25%	43,597	275
11.08	6,420	90	+ 1.42%	12,165	77
11.07	6,330	50	- 0.78%	15,532	99
11.06	6,380	20	- 0.31%	35,235	224
11.05	6,400	10	+ 0.16%	11,167	71
11.04	6,390	10	- 0.16%	15,213	97
11.01	6,400	10	+ 0.16%	11,485	73
10.31	6,390	10	- 0.16%	11,522	74