일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,710	90	+ 1.36%	53,381	357
06.17	6,620	20	+ 0.30%	36,701	242
06.14	6,600	10	- 0.15%	32,124	212
06.13	6,610	20	- 0.30%	45,785	303
06.12	6,630	30	- 0.45%	48,384	322
06.11	6,660	20	+ 0.30%	30,987	206
06.10	6,640	20	- 0.30%	54,500	362
06.07	6,660	180	- 2.63%	350,841	2,386
06.05	6,840	170	+ 2.55%	550,364	3,787
06.04	6,670	270	- 3.89%	515,667	3,555