일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,500	10	- 0.15%	10,682	69
08.27	6,510	50	- 0.76%	20,950	137
08.26	6,560	50	- 0.76%	15,649	103
08.23	6,610	20	- 0.30%	23,328	153
08.22	6,630	30	- 0.45%	31,577	208
08.21	6,660	10	+ 0.15%	18,430	122
08.20	6,650	30	+ 0.45%	5,681	38
08.19	6,620	30	- 0.45%	16,601	110
08.16	6,650	20	- 0.30%	16,987	113
08.14	6,670	20	+ 0.30%	16,256	108