일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,390	10	- 0.16%	11,522	74
10.30	6,400	30	+ 0.47%	12,531	80
10.29	6,370	0	0.00%	13,352	85
10.28	6,370	0	0.00%	15,169	97
10.25	6,370	40	- 0.62%	21,276	136
10.24	6,410	0	0.00%	9,369	60
10.23	6,410	20	- 0.31%	33,180	213
10.22	6,430	20	- 0.31%	18,548	119
10.21	6,450	40	- 0.62%	37,175	240
10.18	6,490	10	- 0.15%	8,588	55