일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	6,500	10	+ 0.15%	29,981	193
10.16	6,490	30	+ 0.46%	10,686	69
10.15	6,460	20	+ 0.31%	15,494	100
10.14	6,440	20	+ 0.31%	19,300	124
10.11	6,420	10	- 0.16%	9,939	64
10.10	6,430	20	+ 0.31%	14,543	93
10.08	6,410	60	- 0.93%	14,345	92
10.07	6,470	60	+ 0.94%	13,236	85
10.04	6,410	40	- 0.62%	45,547	292
10.02	6,450	10	- 0.16%	13,328	86