일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,600	70	- 1.05%	16,744	111
07.29	6,670	120	+ 1.83%	30,313	200
07.26	6,550	30	- 0.46%	24,297	160
07.25	6,580	60	- 0.90%	21,374	141
07.24	6,640	60	- 0.90%	17,278	115
07.23	6,700	40	+ 0.60%	23,473	157
07.22	6,660	110	- 1.63%	23,703	159
07.19	6,770	20	- 0.30%	37,232	250
07.18	6,790	0	0.00%	27,117	184
07.17	6,790	80	+ 1.19%	26,750	181