일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,650	20	+ 0.30%	14,059	93
08.12	6,630	40	+ 0.61%	24,988	165
08.09	6,590	20	+ 0.30%	12,356	81
08.08	6,570	20	+ 0.31%	20,594	134
08.07	6,550	140	+ 2.18%	30,282	197
08.06	6,410	80	+ 1.26%	73,801	473
08.05	6,330	320	- 4.81%	137,251	877
08.02	6,650	50	- 0.75%	37,792	249
08.01	6,700	50	+ 0.75%	16,334	109
07.31	6,650	50	+ 0.76%	23,216	154