일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	283,000	2,000	+ 0.71%	14,682	4,154
09.19	281,000	1,500	+ 0.54%	5,420	1,527
09.13	279,500	4,000	+ 1.45%	10,106	2,818
09.12	275,500	5,500	+ 2.04%	10,159	2,761
09.11	270,000	5,000	- 1.82%	15,758	4,244
09.10	275,000	2,000	+ 0.73%	7,987	2,182
09.09	273,000	8,000	- 2.85%	11,702	3,212
09.06	281,000	2,000	- 0.71%	11,218	3,124
09.05	283,000	3,000	- 1.05%	10,885	3,085
09.04	286,000	4,000	- 1.38%	19,113	5,463