| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 280,500 | 4,000 | - 1.41% | 9,939 | 2,769 |
| 07.05 | 284,500 | 3,500 | + 1.25% | 7,114 | 2,021 |
| 07.04 | 281,000 | 3,500 | + 1.26% | 12,173 | 3,476 |
| 07.03 | 277,500 | 4,500 | + 1.65% | 23,531 | 6,605 |
| 07.02 | 273,000 | 500 | + 0.18% | 4,878 | 1,329 |
| 07.01 | 272,500 | 6,000 | - 2.15% | 8,445 | 2,304 |
| 06.28 | 278,500 | 7,500 | + 2.77% | 13,043 | 3,608 |
| 06.27 | 271,000 | 2,000 | + 0.74% | 6,431 | 1,734 |
| 06.26 | 269,000 | 7,500 | + 2.87% | 9,765 | 2,599 |
| 06.25 | 261,500 | 2,500 | + 0.97% | 5,683 | 1,477 |