일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	259,000	9,000	- 3.36%	9,456	2,451
06.21	268,000	2,000	+ 0.75%	12,143	3,227
06.20	266,000	10,500	+ 4.11%	15,284	4,004
06.19	255,500	4,500	+ 1.79%	13,967	3,543
06.18	251,000	2,500	- 0.99%	11,084	2,772
06.17	253,500	1,000	- 0.39%	5,098	1,292
06.14	254,500	3,000	- 1.17%	11,175	2,859
06.13	257,500	0	0.00%	9,739	2,520
06.12	257,500	3,500	- 1.34%	11,690	3,006
06.11	261,000	1,000	- 0.38%	5,646	1,474