일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	262,000	500	- 0.19%	5,591	1,462
06.07	262,500	0	0.00%	5,630	1,485
06.05	262,500	0	0.00%	5,748	1,505
06.04	262,500	9,000	- 3.32%	10,385	2,757
06.03	271,500	6,500	+ 2.45%	13,714	3,685
05.31	265,000	0	0.00%	6,870	1,824
05.30	265,000	0	0.00%	6,795	1,792
05.29	265,000	4,000	- 1.49%	8,846	2,354
05.28	269,000	500	- 0.19%	3,035	818
05.27	269,500	2,500	+ 0.94%	8,491	2,290