일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 237,000 | 2,500 | + 1.07% | 14,493 | 3,439 |
04.22 | 234,500 | 8,000 | + 3.53% | 14,724 | 3,455 |
04.19 | 226,500 | 1,500 | + 0.67% | 9,622 | 2,163 |
04.18 | 225,000 | 500 | + 0.22% | 4,533 | 1,018 |
04.17 | 224,500 | 1,000 | - 0.44% | 8,415 | 1,893 |
04.16 | 225,500 | 5,500 | - 2.38% | 10,066 | 2,274 |
04.15 | 231,000 | 1,500 | + 0.65% | 12,608 | 2,853 |
04.12 | 229,500 | 1,000 | - 0.43% | 16,675 | 3,801 |
04.11 | 230,500 | 3,500 | - 1.50% | 18,977 | 4,349 |
04.09 | 234,000 | 5,000 | - 2.09% | 9,998 | 2,370 |