일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	239,000	10,000	+ 4.37%	21,149	5,007
04.05	229,000	3,500	+ 1.55%	17,231	3,956
04.04	225,500	1,500	+ 0.67%	11,894	2,677
04.03	224,000	3,500	+ 1.59%	17,285	3,852
04.02	220,500	500	+ 0.23%	17,969	3,964
04.01	220,000	6,000	- 2.66%	38,567	8,452
03.29	226,000	8,000	- 3.42%	21,050	4,791
03.28	234,000	1,500	+ 0.65%	21,549	5,020
03.27	232,500	6,500	- 2.72%	39,633	9,289
03.26	239,000	18,000	- 7.00%	52,745	12,719