일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	275,000	3,000	- 1.08%	9,215	2,528
10.25	278,000	0	0.00%	7,434	2,067
10.24	278,000	5,500	- 1.94%	4,163	1,164
10.23	283,500	0	0.00%	5,921	1,679
10.22	283,500	0	0.00%	6,968	1,977
10.21	283,500	500	+ 0.18%	6,470	1,835
10.18	283,000	4,000	+ 1.43%	5,038	1,416
10.17	279,000	3,000	- 1.06%	3,897	1,092
10.16	282,000	4,500	+ 1.62%	6,763	1,888
10.15	277,500	1,000	+ 0.36%	4,975	1,375