일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	267,000	8,000	- 2.91%	16,605	4,445
05.23	275,000	4,500	+ 1.66%	22,497	6,091
05.22	270,500	11,000	- 3.91%	45,242	12,293
05.21	281,500	2,000	+ 0.72%	20,361	5,740
05.20	279,500	7,000	+ 2.57%	18,727	5,208
05.17	272,500	0	0.00%	22,365	6,123
05.16	272,500	20,000	+ 7.92%	55,509	14,957
05.14	252,500	4,000	+ 1.61%	21,494	5,394
05.13	248,500	1,500	+ 0.61%	17,732	4,424
05.10	247,000	8,000	+ 3.35%	40,970	10,049