일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	115,000	2,900	- 2.46%	5,189	601
11.12	117,900	3,100	- 2.56%	6,448	759
11.11	121,000	1,700	- 1.39%	3,983	480
11.08	122,700	100	+ 0.08%	4,016	493
11.07	122,600	2,200	- 1.76%	9,839	1,198
11.06	124,800	1,200	- 0.95%	4,441	554
11.05	126,000	800	+ 0.64%	8,156	1,027
11.04	125,200	5,000	+ 4.16%	10,985	1,353
11.01	120,200	4,200	- 3.38%	5,962	722
10.31	124,400	3,800	+ 3.15%	10,645	1,313