일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	123,400	1,400	+ 1.15%	12,040	1,476
10.16	122,000	1,200	- 0.97%	7,834	960
10.15	123,200	7,500	+ 6.48%	25,259	3,077
10.14	115,700	1,200	- 1.03%	6,813	788
10.11	116,900	4,600	+ 4.10%	13,137	1,517
10.10	112,300	2,000	- 1.75%	6,060	685
10.08	114,300	900	+ 0.79%	3,252	370
10.07	113,400	2,600	- 2.24%	6,929	787
10.04	116,000	2,300	+ 2.02%	9,278	1,073
10.02	113,700	3,600	- 3.07%	5,658	650