일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	107,400	1,600	- 1.47%	8,741	941
06.17	109,000	100	+ 0.09%	4,870	533
06.14	108,900	3,200	+ 3.03%	11,043	1,192
06.13	105,700	1,000	+ 0.96%	6,873	729
06.12	104,700	600	+ 0.58%	8,495	891
06.11	104,100	2,600	+ 2.56%	13,321	1,392
06.10	101,500	300	- 0.30%	3,138	319
06.07	101,800	200	+ 0.20%	4,414	450
06.05	101,600	400	- 0.39%	6,526	659
06.04	102,000	900	+ 0.89%	4,413	449