| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 107,000 | 100 | + 0.09% | 1,818 | 195 |
| 07.01 | 106,900 | 1,600 | + 1.52% | 3,156 | 336 |
| 06.28 | 105,300 | 600 | + 0.57% | 3,757 | 398 |
| 06.27 | 104,700 | 2,900 | - 2.70% | 6,753 | 711 |
| 06.26 | 107,600 | 2,000 | + 1.89% | 5,112 | 547 |
| 06.25 | 105,600 | 2,000 | - 1.86% | 4,308 | 458 |
| 06.24 | 107,600 | 900 | + 0.84% | 5,076 | 540 |
| 06.21 | 106,700 | 1,100 | - 1.02% | 4,913 | 522 |
| 06.20 | 107,800 | 800 | + 0.75% | 6,446 | 695 |
| 06.19 | 107,000 | 400 | - 0.37% | 5,433 | 579 |