일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	127,200	1,000	+ 0.79%	13,173	1,676
08.27	126,200	200	+ 0.16%	6,542	826
08.26	126,000	0	0.00%	9,673	1,215
08.23	126,000	500	+ 0.40%	6,286	791
08.22	125,500	200	+ 0.16%	11,439	1,438
08.21	125,300	1,600	+ 1.29%	9,678	1,210
08.20	123,700	1,700	+ 1.39%	28,845	3,583
08.19	122,000	300	+ 0.25%	14,596	1,781
08.16	121,700	3,500	+ 2.96%	27,431	3,317
08.14	118,200	100	+ 0.09%	11,232	1,308