일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	106,400	1,300	- 1.21%	3,450	369
07.15	107,700	500	+ 0.47%	3,450	368
07.12	107,200	100	+ 0.09%	2,214	237
07.11	107,100	0	0.00%	2,575	276
07.10	107,100	200	+ 0.19%	5,668	611
07.09	106,900	100	+ 0.09%	5,378	576
07.08	106,800	3,100	- 2.82%	8,042	863
07.05	109,900	4,200	+ 3.97%	9,332	1,020
07.04	105,700	100	- 0.10%	2,901	306
07.03	105,800	1,200	- 1.12%	9,232	970