일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	124,400	3,800	+ 3.15%	10,645	1,313
10.30	120,600	0	0.00%	4,689	563
10.29	120,600	1,200	+ 1.01%	6,201	746
10.28	119,400	1,300	- 1.08%	5,072	607
10.25	120,700	1,500	- 1.23%	4,454	536
10.24	122,200	600	- 0.49%	7,599	918
10.23	122,800	800	+ 0.66%	10,526	1,271
10.22	122,000	500	- 0.41%	7,799	955
10.21	122,500	1,800	- 1.45%	5,456	677
10.18	124,300	900	+ 0.73%	12,424	1,543