일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	19,100	300	- 1.55%	54,002	1,027
11.11	19,400	650	- 3.24%	77,359	1,503
11.08	20,050	0	0.00%	34,080	687
11.07	20,050	250	- 1.23%	61,850	1,236
11.06	20,300	1,100	- 5.14%	145,160	2,999
11.05	21,400	850	+ 4.14%	220,808	4,724
11.04	20,550	50	+ 0.24%	96,335	1,977
11.01	20,500	1,000	+ 5.13%	192,935	3,884
10.31	19,500	100	+ 0.52%	44,647	873
10.30	19,400	20	+ 0.10%	57,799	1,126