일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	21,000	50	+ 0.24%	8,124	169
07.12	20,950	150	- 0.71%	8,173	172
07.11	21,100	0	0.00%	10,846	229
07.10	21,100	50	+ 0.24%	9,385	198
07.09	21,050	150	- 0.71%	10,355	218
07.08	21,200	150	+ 0.71%	9,556	201
07.05	21,050	0	0.00%	24,880	527
07.04	21,050	550	- 2.55%	19,328	412
07.03	21,600	600	- 2.70%	30,018	648
07.02	22,200	150	+ 0.68%	147,045	3,273