일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	20,800	200	- 0.95%	44,964	931
09.26	21,000	600	- 2.78%	59,496	1,248
09.25	21,600	500	+ 2.37%	104,149	2,211
09.24	21,100	50	- 0.24%	46,596	984
09.23	21,150	50	+ 0.24%	63,907	1,348
09.20	21,100	750	+ 3.69%	104,777	2,184
09.19	20,350	50	+ 0.25%	49,538	996
09.13	20,300	610	+ 3.10%	56,166	1,128
09.12	19,690	310	+ 1.60%	9,996	196
09.11	19,380	20	+ 0.10%	21,476	417